Philip Morris International - Részvényárfolyam

Részvényárfolyam
102.14
Napi Változás
0.13 0.13%
Havi
1.56%
Évi
7.82%
Q2 Előrejelzés
103.05
Ár Chg Nap Év Dátum
Japan Tobacco 4,524.00 28.00 0.62% 40.76% 2024-06-14
Anheuser-Busch 55.46 -0.64 -1.14% 4.48% 2024-06-14
Aurora Cannabis 7.87 -0.27 -3.32% 10.85% 2024-06-14
British American Tobacco 2,392.00 14.00 0.59% -7.23% 2024-06-14
Conagra Foods 28.32 -0.27 -0.94% -18.60% 2024-06-14
Colgate-Palmolive 94.62 -0.26 -0.27% 23.20% 2024-06-14
Campbell Soup 43.99 0.50 1.14% -5.29% 2024-06-14
Cronos Group 3.25 -0.14 -4.13% 43.17% 2024-06-14
Diageo 2,579.00 4.50 0.17% -23.22% 2024-06-14
General Mills 65.50 -0.08 -0.12% -18.79% 2024-06-14
Heineken 94.84 0.28 0.30% 0.19% 2024-06-14
Hershey 187.03 1.22 0.66% -28.30% 2024-06-14
Imperial Brands 1,999.50 19.50 0.98% 13.45% 2024-06-14
J&J 145.42 -0.09 -0.06% -11.18% 2024-06-14
Kellogg 57.51 -1.32 -2.24% -12.78% 2024-06-14
Kraft Heinz 32.36 -0.19 -0.60% -12.23% 2024-06-14
Kimberly Clark 139.45 0.07 0.05% 2.30% 2024-06-14
Coca-Cola 62.51 -0.50 -0.79% 2.09% 2024-06-14
Mondelez International 65.85 -0.24 -0.36% -10.36% 2024-06-14
Monster Beverage 48.05 -0.67 -1.38% -18.29% 2024-06-14
Altria 44.26 -1.43 -3.13% 0.25% 2024-06-14
Philip Morris International 102.14 0.13 0.13% 7.82% 2024-06-14
Post 100.99 0.13 0.13% 15.35% 2024-06-14
Pernod Ricard 131.90 -0.70 -0.53% -34.96% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Boston Beer 284.87 -1.44 -0.50% -15.26% 2024-06-14
J.M. Smucker 111.65 0.62 0.56% -26.77% 2024-06-14
Constellation Brands 253.56 -1.13 -0.44% 1.75% 2024-06-14
Molson Coors Brewing 49.52 -0.81 -1.60% -25.65% 2024-06-14
Universal Corporation 46.44 -0.17 -0.36% -8.42% 2024-06-14
Canopy Growth 9.99 -0.29 -2.82% 16.16% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14